Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.24	45.46	45.13	45.30	3,413,209	+0.14(+0.31%)
Jan 30, 2012	44.92	45.33	44.63	45.16	4,803,560	+0.13(+0.30%)
Jan 27, 2012	45.56	45.63	45.00	45.02	3,881,878	-0.54(-1.18%)
Jan 26, 2012	45.48	45.85	45.36	45.56	4,172,214	+0.07(+0.15%)
Jan 25, 2012	45.29	45.70	45.11	45.49	6,468,183	-0.25(-0.55%)
Jan 24, 2012	45.55	46.04	44.81	45.75	9,849,707	-0.79(-1.70%)
Jan 23, 2012	46.73	46.78	46.37	46.54	4,498,764	-0.20(-0.42%)
Jan 20, 2012	46.94	47.00	46.37	46.73	4,814,908	-0.21(-0.45%)
Jan 19, 2012	46.84	46.97	46.61	46.94	3,976,918	+0.12(+0.26%)
Jan 18, 2012	46.65	46.88	46.54	46.82	3,760,203	+0.20(+0.43%)
Jan 17, 2012	46.37	46.71	46.35	46.62	4,349,778	+0.60(+1.31%)
Jan 13, 2012	46.01	46.14	45.78	46.02	3,125,443	-0.09(-0.19%)
Jan 12, 2012	45.91	46.17	45.80	46.11	3,294,973	+0.20(+0.43%)
Jan 11, 2012	46.13	46.27	45.85	45.91	4,126,971	-0.22(-0.48%)
Jan 10, 2012	46.32	46.37	46.06	46.13	4,291,373	+0.11(+0.23%)
Jan 09, 2012	46.10	46.15	45.86	46.02	3,109,320	+0.05(+0.11%)
Jan 06, 2012	46.03	46.14	45.85	45.97	3,412,217	-0.10(-0.22%)
Jan 05, 2012	46.21	46.32	45.89	46.07	3,907,146	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.