Indicators

Kimberly-Clark (NY: KMB )

135.16 -0.31 (-0.23%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.61	94.43	93.49	93.97	3,690,183	+0.42(+0.45%)
Jan 30, 2017	93.82	94.20	93.25	93.55	2,619,190	-0.30(-0.32%)
Jan 27, 2017	94.65	94.72	93.60	93.86	2,106,275	-0.91(-0.96%)
Jan 26, 2017	94.56	95.14	94.21	94.76	3,448,725	+0.12(+0.12%)
Jan 25, 2017	94.19	95.30	94.18	94.65	4,443,885	+0.16(+0.17%)
Jan 24, 2017	91.89	94.67	91.75	94.48	5,422,936	+3.73(+4.11%)
Jan 23, 2017	89.93	90.80	89.93	90.75	3,385,812	+0.59(+0.65%)
Jan 20, 2017	90.53	90.90	89.60	90.16	2,650,383	+0.25(+0.28%)
Jan 19, 2017	90.30	90.34	89.70	89.91	2,836,084	-0.39(-0.43%)
Jan 18, 2017	89.87	90.60	89.87	90.30	2,597,798	+0.29(+0.32%)
Jan 17, 2017	89.12	90.04	88.88	90.02	2,022,035	+1.12(+1.26%)
Jan 13, 2017		88.90	88.90	88.90	0	+0.10(+0.11%)
Jan 12, 2017	88.64	88.90	88.42	88.80	1,594,274	+0.04(+0.04%)
Jan 11, 2017	88.53	89.08	88.53	88.76	1,919,633	+0.04(+0.04%)
Jan 10, 2017	88.83	88.93	88.42	88.72	3,249,875	-0.22(-0.24%)
Jan 09, 2017	89.62	89.99	88.94	88.94	2,428,246	-1.39(-1.54%)
Jan 06, 2017	90.00	90.47	89.55	90.33	2,358,124	+0.33(+0.36%)
Jan 05, 2017	89.41	90.06	88.91	90.00	2,140,106	+0.64(+0.72%)
Jan 04, 2017	89.15	89.55	89.03	89.36	2,379,432	+0.48(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.