Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.82			125.66	2,500,936	-1.16(-0.91%)
Jan 28, 2022	125.05	126.94	123.83	126.82	2,153,448	+1.31(+1.05%)
Jan 27, 2022	123.20	126.84	123.17	125.51	3,099,240	+2.41(+1.96%)
Jan 26, 2022	119.09	123.94	118.91	123.09	6,174,537	-4.37(-3.43%)
Jan 25, 2022	129.34	129.34	126.08	127.47	2,720,127	-1.98(-1.53%)
Jan 24, 2022	131.28	131.98	126.70	129.45	3,025,556	-1.39(-1.06%)
Jan 21, 2022	130.65	131.89	130.10	130.84	2,825,842	+1.60(+1.24%)
Jan 20, 2022	129.81	130.66	129.06	129.24	2,356,830	-1.01(-0.78%)
Jan 19, 2022	128.79	131.18	128.53	130.25	1,875,593	+1.64(+1.28%)
Jan 18, 2022	130.08	130.11	127.88	128.61	2,425,571	-2.12(-1.62%)
Jan 14, 2022				130.73	0	+0.28(+0.22%)
Jan 13, 2022	130.50	130.99	129.39	130.44	1,428,056	-0.18(-0.14%)
Jan 12, 2022	129.69	131.35	129.47	130.63	1,419,988	-0.05(-0.04%)
Jan 11, 2022	130.85	131.59	128.87	130.67	2,677,623	-1.32(-1.00%)
Jan 10, 2022	131.05	133.09	131.05	132.00	2,964,594	+0.78(+0.59%)
Jan 07, 2022	130.95	131.75	129.91	131.22	1,429,784	+0.57(+0.43%)
Jan 06, 2022	131.25	132.63	130.52	130.65	1,854,173	-0.86(-0.65%)
Jan 05, 2022	130.57	132.66	130.57	131.51	2,120,434	+0.78(+0.60%)
Jan 04, 2022	129.88	132.29	129.73	130.73	2,220,465	+0.70(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.