Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.40	123.06	121.57	122.98	3,098,126	+0.96(+0.79%)
Jan 30, 2023	122.22	123.08	121.61	122.02	1,498,283	+0.07(+0.05%)
Jan 27, 2023	122.42	122.76	121.04	121.95	2,509,649	-1.28(-1.04%)
Jan 26, 2023	124.05	124.20	121.61	123.23	2,933,966	-1.69(-1.36%)
Jan 25, 2023	122.56	125.63	122.05	124.92	3,942,794	-2.43(-1.91%)
Jan 24, 2023	126.57	127.44	124.98	127.35	2,063,717	+0.38(+0.30%)
Jan 23, 2023	127.78	128.05	126.60	126.97	1,843,627	-0.85(-0.67%)
Jan 20, 2023	125.13	128.10	124.44	127.82	2,460,220	+2.81(+2.25%)
Jan 19, 2023	124.89	126.15	124.33	125.02	2,230,108	-0.64(-0.51%)
Jan 18, 2023	128.80	129.03	125.55	125.66	2,114,226	-3.80(-2.94%)
Jan 17, 2023	130.13	130.84	129.05	129.46	1,622,123	+0.03(+0.02%)
Jan 13, 2023	128.36	129.67	128.36	129.43	1,563,979	+0.56(+0.43%)
Jan 12, 2023	128.97	129.45	128.03	128.87	1,669,463	-0.07(-0.05%)
Jan 11, 2023	129.44	130.03	128.07	128.94	1,482,010	+0.43(+0.33%)
Jan 10, 2023	129.65	129.82	127.98	128.51	1,317,770	-1.10(-0.85%)
Jan 09, 2023	130.75	131.67	129.57	129.61	2,141,532	-1.35(-1.03%)
Jan 06, 2023	129.59	131.17	129.29	130.97	1,201,671	+2.75(+2.15%)
Jan 05, 2023	129.15	129.54	128.00	128.21	1,276,245	-1.20(-0.93%)
Jan 04, 2023	129.40	130.09	128.62	129.41	1,640,438	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.