Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.49	36.98	36.34	36.44	1,364,498	-0.40(-1.09%)
Jan 29, 2015	36.64	36.91	36.20	36.84	1,272,633	+0.21(+0.57%)
Jan 28, 2015	37.68	37.78	36.61	36.63	1,524,320	-0.92(-2.46%)
Jan 27, 2015	37.39	37.77	37.34	37.56	1,186,572	-0.10(-0.28%)
Jan 26, 2015	37.50	37.77	37.40	37.66	1,300,984	+0.10(+0.25%)
Jan 23, 2015	37.93	38.00	37.50	37.57	1,002,550	-0.39(-1.03%)
Jan 22, 2015	37.49	37.96	37.22	37.96	2,608,234	+0.60(+1.61%)
Jan 21, 2015	37.37	37.57	37.16	37.36	1,498,729	-0.12(-0.33%)
Jan 20, 2015	37.63	37.66	37.01	37.48	1,558,965	+0.04(+0.10%)
Jan 16, 2015	36.91	37.45	36.85	37.44	1,112,478	+0.48(+1.29%)
Jan 15, 2015	37.43	37.63	36.96	36.97	1,603,663	-0.43(-1.15%)
Jan 14, 2015	37.32	37.73	36.80	37.40	1,184,961	-0.37(-0.98%)
Jan 13, 2015	38.14	38.31	37.36	37.77	1,807,814	-0.02(-0.05%)
Jan 12, 2015	38.16	38.31	37.59	37.79	719,364	-0.36(-0.95%)
Jan 09, 2015	38.69	38.69	37.94	38.15	983,000	-0.58(-1.50%)
Jan 08, 2015	38.39	38.77	38.30	38.73	1,062,038	+0.61(+1.60%)
Jan 07, 2015	38.40	38.48	37.84	38.12	983,106	+0.00(+0.00%)
Jan 06, 2015	38.74	38.86	37.91	38.12	1,117,429	-0.69(-1.77%)
Jan 05, 2015	39.42	39.53	38.68	38.81	860,880	-0.95(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.