Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.79	44.98	44.31	44.93	1,607,315	+0.15(+0.34%)
Jan 30, 2017	44.98	44.98	44.30	44.78	956,930	-0.27(-0.60%)
Jan 27, 2017	45.51	45.53	44.96	45.05	666,939	-0.43(-0.95%)
Jan 26, 2017	45.35	45.52	45.27	45.48	810,165	+0.06(+0.13%)
Jan 25, 2017	45.31	45.45	44.99	45.42	885,526	+0.34(+0.75%)
Jan 24, 2017	44.53	45.20	44.48	45.09	949,079	+0.78(+1.76%)
Jan 23, 2017	44.35	44.42	44.01	44.31	541,792	-0.10(-0.22%)
Jan 20, 2017	44.33	44.57	44.19	44.40	670,618	+0.32(+0.72%)
Jan 19, 2017	44.61	44.66	43.93	44.08	787,636	-0.54(-1.21%)
Jan 18, 2017	44.23	44.67	44.06	44.62	849,666	+0.56(+1.27%)
Jan 17, 2017	44.24	44.43	43.99	44.06	843,460	-0.41(-0.91%)
Jan 13, 2017		44.47	44.47	44.47	0	-0.05(-0.11%)
Jan 12, 2017	44.64	44.66	44.19	44.52	687,192	-0.27(-0.60%)
Jan 11, 2017	44.78	44.92	44.47	44.79	885,793	-0.04(-0.09%)
Jan 10, 2017	44.65	44.92	44.46	44.83	667,215	+0.17(+0.39%)
Jan 09, 2017	44.86	44.98	44.64	44.65	563,725	-0.44(-0.98%)
Jan 06, 2017	44.97	45.33	44.86	45.10	751,991	+0.20(+0.45%)
Jan 05, 2017	45.11	45.30	44.74	44.89	802,504	-0.35(-0.77%)
Jan 04, 2017	45.66	45.80	45.22	45.24	1,115,182	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.