Indicators

Nike Inc (NY: NKE )

95.19 -0.81 (-0.84%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.38	13.59	13.36	13.40	12,369,869	+0.05(+0.36%)
Jan 28, 2010	13.51	13.67	13.32	13.35	8,511,882	-0.10(-0.75%)
Jan 27, 2010	13.39	13.49	13.30	13.46	16,125,149	+0.05(+0.41%)
Jan 26, 2010	13.31	13.48	13.26	13.40	7,980,758	+0.01(+0.11%)
Jan 25, 2010	13.32	13.46	13.31	13.39	12,782,998	+0.14(+1.10%)
Jan 22, 2010	13.35	13.51	13.23	13.24	15,839,123	-0.14(-1.04%)
Jan 21, 2010	13.52	13.53	13.25	13.38	16,628,114	-0.11(-0.84%)
Jan 20, 2010	13.50	13.54	13.36	13.49	9,523,068	-0.11(-0.82%)
Jan 19, 2010	13.50	13.62	13.45	13.60	8,863,011	+0.07(+0.50%)
Jan 15, 2010	13.62	13.54	13.54	13.54	53,715,964	-0.13(-0.92%)
Jan 14, 2010	13.77	13.84	13.61	13.66	8,694,769	-0.09(-0.63%)
Jan 13, 2010	13.69	13.81	13.62	13.75	6,717,306	+0.12(+0.89%)
Jan 12, 2010	13.58	13.69	13.51	13.63	13,657,916	-0.02(-0.14%)
Jan 11, 2010	13.86	13.86	13.59	13.65	12,697,757	-0.17(-1.23%)
Jan 08, 2010	13.83	13.84	13.65	13.82	8,620,701	-0.03(-0.20%)
Jan 07, 2010	13.69	13.88	13.68	13.84	8,546,985	+0.13(+0.98%)
Jan 06, 2010	13.75	13.81	13.65	13.71	15,933,315	-0.08(-0.61%)
Jan 05, 2010	13.70	13.83	13.60	13.79	7,462,282	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.