Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.90	18.50	17.85	18.47	5,826,687	+0.72(+4.05%)
Jan 30, 2023	17.20	18.07	17.17	17.75	6,341,752	+0.34(+1.95%)
Jan 27, 2023	17.39	17.51	17.16	17.41	5,710,449	-0.01(-0.05%)
Jan 26, 2023	17.64	17.80	17.05	17.42	5,002,624	+0.00(+0.00%)
Jan 25, 2023	17.15	17.45	16.60	17.42	6,311,287	+0.12(+0.71%)
Jan 24, 2023	17.56	17.75	17.21	17.30	5,816,300	-0.41(-2.30%)
Jan 23, 2023	16.62	18.05	16.52	17.71	9,260,866	+1.19(+7.21%)
Jan 20, 2023	15.55	16.77	15.49	16.52	14,732,942	+0.02(+0.11%)
Jan 19, 2023	16.37	16.54	16.02	16.50	5,199,666	-0.12(-0.74%)
Jan 18, 2023	16.84	17.35	16.58	16.62	4,897,032	-0.18(-1.07%)
Jan 17, 2023	16.69	16.86	16.56	16.80	2,742,554	+0.03(+0.17%)
Jan 13, 2023	16.34	16.90	16.26	16.77	3,184,030	+0.21(+1.26%)
Jan 12, 2023	16.49	16.70	16.24	16.56	3,990,417	+0.16(+0.98%)
Jan 11, 2023	16.05	16.57	16.00	16.40	4,317,373	+0.50(+3.15%)
Jan 10, 2023	15.72	15.93	15.40	15.90	4,638,564	+0.29(+1.88%)
Jan 09, 2023	15.58	15.73	14.96	15.61	6,014,680	-0.26(-1.61%)
Jan 06, 2023	15.87	16.29	15.84	15.86	5,704,909	+0.15(+0.96%)
Jan 05, 2023	15.14	15.76	14.97	15.71	5,122,615	+0.00(+0.00%)
Jan 04, 2023	15.13	15.81	14.92	15.71	5,071,750	+0.81(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.