Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.08	13.28		13.03	523,748	-0.21(-1.59%)
Jan 28, 2022	13.26	13.69	12.72	13.24	776,050	-0.10(-0.75%)
Jan 27, 2022	14.02	14.35	13.05	13.34	715,358	-0.44(-3.19%)
Jan 26, 2022	14.10	14.41	13.54	13.78	939,892	+0.02(+0.15%)
Jan 25, 2022	12.70	13.92	12.46	13.76	664,909	+0.91(+7.08%)
Jan 24, 2022	11.80	12.91	11.59	12.85	876,254	+0.50(+4.05%)
Jan 21, 2022	12.63	12.84	12.26	12.35	771,140	-0.51(-3.97%)
Jan 20, 2022	12.95	13.48	12.83	12.86	642,305	-0.26(-1.98%)
Jan 19, 2022	13.57	13.74	12.96	13.12	642,257	-0.30(-2.24%)
Jan 18, 2022	14.02	14.22	13.37	13.42	632,610	-0.38(-2.75%)
Jan 14, 2022				13.80	0	+0.44(+3.29%)
Jan 13, 2022	13.33	13.77	13.27	13.36	599,514	+0.08(+0.60%)
Jan 12, 2022	13.61	13.66	13.26	13.28	586,876	-0.23(-1.70%)
Jan 11, 2022	13.14	13.66	12.83	13.51	651,631	+0.71(+5.55%)
Jan 10, 2022	12.75	12.87	12.43	12.80	425,507	-0.04(-0.31%)
Jan 07, 2022	12.56	13.00	12.56	12.84	552,231	+0.30(+2.39%)
Jan 06, 2022	12.48	12.67	12.23	12.54	666,635	+0.55(+4.59%)
Jan 05, 2022	12.50	12.75	11.99	11.99	594,861	-0.39(-3.15%)
Jan 04, 2022	12.37	12.71	12.32	12.38	843,633	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.