Indicators

Polaris Inc (NY: PII )

77.10 +0.39 (+0.51%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.26	69.93	68.00	69.91	1,532,107	+0.43(+0.62%)
Jan 30, 2017	72.16	72.16	69.37	69.48	1,640,965	-2.66(-3.69%)
Jan 27, 2017	72.66	73.57	71.23	72.14	1,345,503	-0.32(-0.45%)
Jan 26, 2017	73.49	74.80	72.17	72.46	1,460,986	-1.87(-2.52%)
Jan 25, 2017	72.36	75.16	71.25	74.33	3,276,487	+2.48(+3.45%)
Jan 24, 2017	70.68	72.90	69.43	71.86	3,737,294	-0.95(-1.30%)
Jan 23, 2017	71.72	73.06	71.40	72.80	1,996,335	+1.02(+1.42%)
Jan 20, 2017	71.34	72.14	70.90	71.78	1,073,241	+0.35(+0.49%)
Jan 19, 2017	72.71	73.14	70.99	71.43	964,009	-1.56(-2.14%)
Jan 18, 2017	72.35	73.59	71.92	73.00	1,115,934	+0.71(+0.98%)
Jan 17, 2017	71.62	72.37	71.11	72.29	1,083,015	+0.55(+0.77%)
Jan 13, 2017		71.74	71.74	71.74	0	-0.61(-0.84%)
Jan 12, 2017	70.70	72.72	70.53	72.35	2,401,872	+4.00(+5.85%)
Jan 11, 2017	69.40	69.43	67.93	68.35	738,151	-1.29(-1.85%)
Jan 10, 2017	69.83	70.50	68.76	69.64	724,806	+0.02(+0.02%)
Jan 09, 2017	71.75	71.96	69.20	69.62	1,758,527	-2.36(-3.28%)
Jan 06, 2017	70.58	72.18	70.24	71.98	936,089	+1.27(+1.80%)
Jan 05, 2017	70.35	71.21	69.62	70.71	983,848	+0.13(+0.19%)
Jan 04, 2017	69.00	71.31	68.70	70.58	880,353	+1.88(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.