Indicators

Robert Half International (NY: RHI )

62.25 -0.65 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.28	48.99	47.05	47.80	1,724,725	-0.95(-1.94%)
Jan 29, 2015	47.19	48.85	46.91	48.75	1,385,665	+1.42(+3.01%)
Jan 28, 2015	48.43	48.98	47.27	47.33	734,794	-0.96(-1.99%)
Jan 27, 2015	48.10	48.74	47.89	48.29	875,004	-0.45(-0.93%)
Jan 26, 2015	48.82	48.82	48.31	48.74	568,528	-0.18(-0.37%)
Jan 23, 2015	48.56	49.06	48.37	48.92	789,033	+0.48(+0.99%)
Jan 22, 2015	47.73	48.58	47.15	48.45	941,933	+1.01(+2.14%)
Jan 21, 2015	47.41	47.69	47.19	47.43	594,248	-0.10(-0.21%)
Jan 20, 2015	47.39	47.80	46.82	47.53	695,923	+0.47(+1.00%)
Jan 16, 2015	46.68	47.11	46.47	47.06	1,380,516	+0.35(+0.76%)
Jan 15, 2015	46.93	47.27	46.57	46.71	765,380	+0.07(+0.14%)
Jan 14, 2015	46.65	46.88	46.28	46.64	609,611	-0.64(-1.36%)
Jan 13, 2015	47.76	48.36	46.84	47.28	555,517	-0.17(-0.36%)
Jan 12, 2015	48.29	48.29	47.34	47.46	535,316	-0.76(-1.57%)
Jan 09, 2015	48.38	48.43	47.76	48.22	760,400	-0.08(-0.17%)
Jan 08, 2015	47.56	48.43	47.49	48.30	952,647	+1.27(+2.70%)
Jan 07, 2015	46.68	47.28	46.67	47.03	1,015,400	+0.65(+1.40%)
Jan 06, 2015	46.83	47.05	45.78	46.38	1,002,872	-0.28(-0.60%)
Jan 05, 2015	47.30	47.43	46.36	46.66	1,099,522	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.