Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.21 +0.68 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.107 8.238 8.097 8.224 534,899 +0.12(+1.47%)
Jan 30, 2003 8.073 8.203 8.073 8.105 464,804 +0.05(+0.66%)
Jan 29, 2003 7.993 8.150 7.961 8.052 730,229 +0.06(+0.74%)
Jan 28, 2003 8.070 8.123 7.993 7.993 800,324 -0.04(-0.46%)
Jan 27, 2003 8.169 8.227 8.020 8.030 1,074,471 -0.25(-3.01%)
Jan 24, 2003 8.436 8.436 8.277 8.278 600,321 -0.20(-2.33%)
Jan 23, 2003 8.506 8.595 8.410 8.476 995,031 -0.03(-0.36%)
Jan 22, 2003 8.474 8.550 8.410 8.506 787,239 +0.01(+0.08%)
Jan 21, 2003 8.654 8.699 8.481 8.500 1,082,260 -0.14(-1.67%)
Jan 17, 2003 8.747 8.819 8.628 8.644 510,911 -0.10(-1.17%)
Jan 16, 2003 8.723 8.827 8.672 8.747 895,341 +0.03(+0.35%)
Jan 15, 2003 8.859 8.924 8.697 8.717 882,880 -0.14(-1.59%)
Jan 14, 2003 8.827 8.948 8.779 8.858 1,228,368 +0.06(+0.64%)
Jan 13, 2003 8.747 8.922 8.747 8.802 1,610,305 +0.09(+1.03%)
Jan 10, 2003 8.627 8.737 8.490 8.712 957,336 +0.08(+0.91%)
Jan 09, 2003 8.346 8.651 8.277 8.633 1,790,994 +0.49(+6.03%)
Jan 08, 2003 7.982 8.150 7.929 8.142 1,517,158 +0.16(+2.03%)
Jan 07, 2003 8.001 8.012 7.961 7.980 387,545 -0.02(-0.26%)
Jan 06, 2003 7.961 8.017 7.953 8.001 566,364 +0.05(+0.61%)
Jan 03, 2003 8.009 8.023 7.938 7.953 894,095 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.