Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.08	29.33	28.81	29.24	535,307	+0.13(+0.45%)
Jan 30, 2006	28.87	29.11	28.71	29.11	321,650	+0.15(+0.50%)
Jan 27, 2006	28.22	28.97	27.85	28.97	507,450	+0.75(+2.66%)
Jan 26, 2006	28.36	28.51	28.08	28.22	590,196	-0.13(-0.46%)
Jan 25, 2006	28.53	28.61	28.23	28.35	257,842	-0.12(-0.41%)
Jan 24, 2006	28.22	28.49	28.22	28.46	329,609	+0.34(+1.19%)
Jan 23, 2006	27.91	28.36	27.90	28.13	329,472	+0.25(+0.89%)
Jan 20, 2006	28.18	28.18	27.88	27.88	299,009	-0.30(-1.06%)
Jan 19, 2006	28.22	28.30	28.07	28.18	290,912	-0.03(-0.10%)
Jan 18, 2006	28.00	28.30	27.99	28.21	164,804	+0.01(+0.03%)
Jan 17, 2006	28.13	28.25	27.97	28.20	202,403	-0.09(-0.31%)
Jan 13, 2006	28.41	28.52	28.28	28.29	141,202	-0.08(-0.28%)
Jan 12, 2006	28.57	28.62	28.34	28.37	170,293	-0.25(-0.89%)
Jan 11, 2006	28.96	28.97	28.44	28.62	286,933	-0.29(-1.01%)
Jan 10, 2006	28.90	28.98	28.76	28.92	333,726	-0.04(-0.13%)
Jan 09, 2006	28.49	29.03	28.38	28.95	929,823	+0.47(+1.64%)
Jan 06, 2006	28.57	28.64	28.43	28.49	236,298	+0.05(+0.18%)
Jan 05, 2006	28.28	28.44	28.23	28.44	731,261	+0.09(+0.33%)
Jan 04, 2006	28.08	28.35	27.80	28.34	830,473	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.