Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.785 1.853 1.695 1.770 0 -0.01(-0.42%)
Jan 29, 2009 2.109 2.109 1.763 1.778 75,042 -0.28(-13.55%)
Jan 28, 2009 1.748 2.057 1.748 2.057 71,971 +0.32(+18.70%)
Jan 27, 2009 1.703 1.740 1.657 1.733 53,777 +0.02(+1.32%)
Jan 26, 2009 1.816 1.846 1.695 1.710 83,351 -0.11(-6.20%)
Jan 23, 2009 1.959 1.974 1.816 1.823 66,082 -0.14(-6.92%)
Jan 22, 2009 2.042 2.132 1.959 1.959 71,616 -0.14(-6.47%)
Jan 21, 2009 2.109 2.313 1.974 2.094 206,347 +0.11(+5.30%)
Jan 20, 2009 2.765 2.787 1.989 1.989 229,423 -1.00(-33.50%)
Jan 16, 2009 2.576 3.021 2.479 2.991 163,270 +0.43(+16.76%)
Jan 15, 2009 2.931 2.931 2.350 2.561 81,831 -0.42(-14.14%)
Jan 14, 2009 2.923 2.983 2.614 2.983 71,958 +0.03(+1.02%)
Jan 13, 2009 3.081 3.134 2.908 2.953 164,356 -0.14(-4.39%)
Jan 12, 2009 3.172 3.232 3.036 3.089 53,133 -0.09(-2.84%)
Jan 09, 2009 3.194 3.224 3.119 3.179 55,622 -0.02(-0.71%)
Jan 08, 2009 3.013 3.202 2.878 3.202 56,084 +0.22(+7.32%)
Jan 07, 2009 3.059 3.074 2.885 2.983 57,118 -0.06(-1.98%)
Jan 06, 2009 2.810 3.074 2.810 3.044 126,873 +0.24(+8.60%)
Jan 05, 2009 2.667 2.818 2.659 2.802 109,015 +0.11(+3.91%)
Jan 02, 2009 2.705 2.848 2.674 2.697 0 +0.09(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.