Indicators

Standard Motor Products (NY: SMP )

30.08 -0.81 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.502	9.687	9.302	9.318	245,149	-0.14(-1.46%)
Jan 28, 2011	9.633	9.641	9.087	9.456	270,677	-0.21(-2.15%)
Jan 27, 2011	9.610	9.818	9.579	9.664	92,789	+0.02(+0.16%)
Jan 26, 2011	9.387	9.702	9.295	9.649	111,122	+0.32(+3.38%)
Jan 25, 2011	9.287	9.472	9.225	9.333	143,426	+0.01(+0.08%)
Jan 24, 2011	9.233	9.564	9.233	9.325	110,158	+0.09(+1.00%)
Jan 21, 2011	9.425	9.448	9.225	9.233	151,489	-0.10(-1.07%)
Jan 20, 2011	9.279	9.541	9.133	9.333	167,965	+0.01(+0.08%)
Jan 19, 2011	10.13	10.13	9.318	9.325	256,415	-0.80(-7.90%)
Jan 18, 2011	10.45	10.46	10.00	10.13	170,898	-0.34(-3.23%)
Jan 14, 2011	10.54	10.55	10.39	10.46	89,050	-0.08(-0.73%)
Jan 13, 2011	10.58	10.70	10.48	10.54	42,751	-0.03(-0.29%)
Jan 12, 2011	10.72	10.76	10.51	10.57	113,774	+0.03(+0.29%)
Jan 11, 2011	10.76	10.80	10.43	10.54	224,139	-0.12(-1.08%)
Jan 10, 2011	10.67	10.93	10.55	10.66	251,866	-0.08(-0.79%)
Jan 07, 2011	10.70	11.07	10.56	10.74	209,808	+0.08(+0.79%)
Jan 06, 2011	10.78	10.79	10.51	10.66	253,801	-0.15(-1.35%)
Jan 05, 2011	10.71	10.80	10.39	10.80	167,401	+0.06(+0.57%)
Jan 04, 2011	10.94	10.94	10.39	10.74	172,723	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.