Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	123.26	124.05	121.51	121.70	3,614,277	-2.67(-2.15%)
Jan 29, 2015	119.91	125.13	118.14	124.38	5,044,209	+3.52(+2.91%)
Jan 28, 2015	122.18	122.36	120.53	120.86	2,470,959	-0.53(-0.43%)
Jan 27, 2015	120.68	122.33	120.64	121.38	1,948,840	-0.74(-0.61%)
Jan 26, 2015	121.07	122.25	119.82	122.12	2,091,364	+0.75(+0.62%)
Jan 23, 2015	123.22	123.51	121.27	121.37	2,051,259	-2.07(-1.68%)
Jan 22, 2015	122.81	124.00	121.87	123.44	3,038,870	+1.59(+1.31%)
Jan 21, 2015	121.52	122.82	121.37	121.85	1,315,459	+0.12(+0.10%)
Jan 20, 2015	122.47	122.96	120.62	121.73	2,335,423	-0.05(-0.04%)
Jan 16, 2015	120.25	122.00	119.84	121.78	2,092,679	+1.13(+0.93%)
Jan 15, 2015	122.67	123.01	120.64	120.66	2,715,676	-2.01(-1.64%)
Jan 14, 2015	123.40	123.80	121.59	122.67	2,933,670	-2.08(-1.67%)
Jan 13, 2015	125.93	126.66	123.55	124.75	2,153,230	-0.16(-0.12%)
Jan 12, 2015	126.47	126.96	124.71	124.90	1,862,548	-1.21(-0.96%)
Jan 09, 2015	127.10	127.45	125.71	126.12	1,967,528	-0.51(-0.40%)
Jan 08, 2015	125.84	127.39	125.84	126.62	2,597,055	+1.30(+1.04%)
Jan 07, 2015	123.02	125.36	122.41	125.32	2,158,773	+3.64(+3.00%)
Jan 06, 2015	122.82	124.60	121.05	121.68	2,598,913	-1.15(-0.93%)
Jan 05, 2015	123.75	125.53	122.62	122.82	2,504,934	-1.71(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.