Indicators

Thermo Fisher Scientific (NY: TMO )

568.84 -3.40 (-0.59%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	559.94	568.36	555.78	568.06	1,806,979	+6.02(+1.07%)
Jan 30, 2023	565.51	568.60	558.53	562.04	1,226,353	-9.30(-1.63%)
Jan 27, 2023	572.61	575.21	565.93	571.35	1,114,526	-3.73(-0.65%)
Jan 26, 2023	573.74	576.22	565.05	575.07	1,215,615	+2.04(+0.36%)
Jan 25, 2023	568.88	573.73	564.67	573.03	1,243,223	-5.38(-0.93%)
Jan 24, 2023	607.42	607.42	574.48	578.41	2,113,442	-24.00(-3.98%)
Jan 23, 2023	590.85	606.79	587.65	602.41	2,316,417	+11.12(+1.88%)
Jan 20, 2023	584.66	592.98	582.62	591.29	2,404,247	+9.76(+1.68%)
Jan 19, 2023	572.74	584.82	571.41	581.53	1,642,589	+3.79(+0.66%)
Jan 18, 2023	588.77	594.47	576.45	577.74	1,756,724	-7.78(-1.33%)
Jan 17, 2023	582.67	588.95	579.41	585.52	2,094,673	+4.00(+0.69%)
Jan 13, 2023	576.35	582.53	570.19	581.51	2,048,652	+2.29(+0.40%)
Jan 12, 2023	579.65	584.19	574.56	579.22	1,641,736	-1.02(-0.18%)
Jan 11, 2023	568.85	582.58	565.78	580.24	2,020,554	+14.47(+2.56%)
Jan 10, 2023	545.29	570.34	545.25	565.77	2,111,241	+21.85(+4.02%)
Jan 09, 2023	536.59	550.75	534.87	543.91	1,878,676	+11.05(+2.07%)
Jan 06, 2023	553.55	553.55	520.70	532.87	2,949,942	-21.85(-3.94%)
Jan 05, 2023	553.58	562.07	550.10	554.72	2,228,912	-4.96(-0.89%)
Jan 04, 2023	557.07	565.55	552.75	559.68	1,943,879	+8.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.