Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.84	13.67	12.79	13.36	4,572,260	-0.45(-3.27%)
Jan 28, 2005	14.06	14.06	13.74	13.81	1,636,300	-0.25(-1.77%)
Jan 27, 2005	13.85	14.12	13.83	14.06	1,395,512	+0.23(+1.63%)
Jan 26, 2005	13.73	13.88	13.66	13.84	1,135,580	+0.19(+1.37%)
Jan 25, 2005	13.64	13.82	13.62	13.65	1,323,559	+0.01(+0.06%)
Jan 24, 2005	13.74	13.81	13.61	13.64	1,312,380	-0.01(-0.06%)
Jan 21, 2005	13.70	13.78	13.57	13.65	2,002,749	-0.02(-0.11%)
Jan 20, 2005	13.86	13.86	13.64	13.67	1,847,535	-0.19(-1.35%)
Jan 19, 2005	13.83	13.92	13.78	13.85	1,210,746	+0.05(+0.34%)
Jan 18, 2005	13.57	13.81	13.53	13.81	2,951,250	+0.23(+1.72%)
Jan 14, 2005	13.62	13.69	13.49	13.57	1,553,810	-0.11(-0.80%)
Jan 13, 2005	13.69	13.77	13.63	13.68	1,900,600	-0.08(-0.57%)
Jan 12, 2005	13.78	13.79	13.57	13.76	1,234,002	-0.02(-0.17%)
Jan 11, 2005	13.66	13.85	13.64	13.78	2,517,987	+0.04(+0.28%)
Jan 10, 2005	13.75	13.84	13.49	13.74	2,198,308	-0.01(-0.06%)
Jan 07, 2005	13.63	13.81	13.62	13.75	2,147,170	+0.08(+0.57%)
Jan 06, 2005	13.77	13.77	13.37	13.67	3,856,965	-0.19(-1.40%)
Jan 05, 2005	13.97	14.02	13.85	13.87	1,229,762	-0.16(-1.11%)
Jan 04, 2005	14.05	14.23	13.82	14.02	1,248,650	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.