Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.53	58.56	57.08	58.13	3,763,758	-0.59(-1.00%)
Jan 28, 2021	58.35	59.13	58.34	58.72	1,539,047	+0.16(+0.28%)
Jan 27, 2021	59.47	60.24	58.17	58.56	2,463,629	-1.62(-2.69%)
Jan 26, 2021	60.25	60.65	59.06	60.17	1,780,107	-0.03(-0.05%)
Jan 25, 2021	59.95	60.79	59.61	60.20	1,942,410	+0.07(+0.12%)
Jan 22, 2021	59.55	60.63	59.21	60.13	2,114,037	+0.56(+0.94%)
Jan 21, 2021	60.01	60.98	59.42	59.57	2,257,172	-0.32(-0.53%)
Jan 20, 2021	58.39	60.17	58.08	59.88	3,082,758	+2.12(+3.68%)
Jan 19, 2021	58.96	59.05	57.41	57.76	2,919,080	-0.77(-1.31%)
Jan 15, 2021	58.51	58.89	57.71	58.53	1,829,384	-0.01(-0.02%)
Jan 14, 2021	58.27	58.95	57.86	58.54	1,901,848	+0.61(+1.05%)
Jan 13, 2021	57.58	58.53	57.26	57.93	2,761,778	+0.07(+0.12%)
Jan 12, 2021	58.77	59.49	57.52	57.86	3,607,639	-0.69(-1.17%)
Jan 11, 2021	57.85	58.75	57.67	58.55	2,236,711	+0.67(+1.16%)
Jan 08, 2021	58.75	58.76	57.41	57.88	2,956,487	-0.52(-0.90%)
Jan 07, 2021	59.17	59.27	57.71	58.40	3,284,019	-0.68(-1.15%)
Jan 06, 2021	57.58	59.48	57.57	59.08	2,147,874	+1.73(+3.01%)
Jan 05, 2021	57.13	57.95	56.85	57.35	2,536,982	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.