Indicators

Eni ADR [Cdi] (NY: E )

30.24 -0.48 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.37	16.44	16.00	16.05	394,327	-0.58(-3.50%)
Jan 28, 2021	16.39	16.64	16.39	16.63	295,250	+0.26(+1.61%)
Jan 27, 2021	16.36	16.61	16.12	16.36	448,334	-0.11(-0.68%)
Jan 26, 2021	16.53	16.68	16.40	16.48	393,945	+0.18(+1.12%)
Jan 25, 2021	16.31	16.35	16.06	16.29	405,320	-0.39(-2.34%)
Jan 22, 2021	16.50	16.68	16.42	16.68	872,040	-0.13(-0.76%)
Jan 21, 2021	17.10	17.10	16.69	16.81	523,838	-0.46(-2.67%)
Jan 20, 2021	17.10	17.30	17.00	17.27	239,848	+0.18(+1.02%)
Jan 19, 2021	17.19	17.19	16.99	17.10	481,852	+0.16(+0.94%)
Jan 15, 2021	17.16	17.19	16.73	16.94	721,216	-0.69(-3.93%)
Jan 14, 2021	17.43	17.67	17.38	17.63	414,803	+0.06(+0.36%)
Jan 13, 2021	17.66	17.71	17.48	17.57	440,867	-0.08(-0.45%)
Jan 12, 2021	17.59	17.77	17.52	17.65	818,614	+0.06(+0.32%)
Jan 11, 2021	17.13	17.59	17.10	17.59	496,745	-0.13(-0.72%)
Jan 08, 2021	17.68	17.76	17.49	17.72	448,955	-0.21(-1.20%)
Jan 07, 2021	17.69	17.93	17.62	17.93	366,930	+0.10(+0.54%)
Jan 06, 2021	17.65	17.92	17.55	17.84	631,453	+0.61(+3.56%)
Jan 05, 2021	16.88	17.41	16.87	17.22	466,926	+0.67(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.