Indicators

Eni ADR [Cdi] (NY: E )

30.24 -0.48 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.61	28.03	27.45	28.03	243,010	+0.32(+1.15%)
Jan 30, 2023	28.07	28.15	27.71	27.71	328,454	-0.29(-1.04%)
Jan 27, 2023	28.27	28.37	28.00	28.00	312,633	-0.29(-1.03%)
Jan 26, 2023	28.05	28.29	27.85	28.29	491,624	+0.34(+1.20%)
Jan 25, 2023	27.70	28.03	27.64	27.96	347,445	-0.15(-0.55%)
Jan 24, 2023	28.08	28.20	27.85	28.11	408,602	-0.34(-1.18%)
Jan 23, 2023	28.39	28.55	28.33	28.45	410,306	-0.32(-1.10%)
Jan 20, 2023	28.31	28.77	28.21	28.77	589,986	+0.44(+1.57%)
Jan 19, 2023	28.13	28.36	27.91	28.32	367,626	+0.21(+0.74%)
Jan 18, 2023	28.57	28.63	28.02	28.11	372,117	-0.13(-0.45%)
Jan 17, 2023	28.40	28.51	28.04	28.24	291,617	-0.29(-1.02%)
Jan 13, 2023	28.32	28.53	28.27	28.53	291,062	+0.12(+0.41%)
Jan 12, 2023	28.02	28.58	27.89	28.41	515,347	+0.63(+2.25%)
Jan 11, 2023	27.69	27.85	27.60	27.79	297,701	+0.34(+1.26%)
Jan 10, 2023	27.28	27.44	27.11	27.44	357,262	+0.46(+1.72%)
Jan 09, 2023	27.36	27.42	26.98	26.98	428,692	+0.22(+0.81%)
Jan 06, 2023	26.31	26.81	26.20	26.76	390,009	+0.60(+2.29%)
Jan 05, 2023	25.92	26.18	25.85	26.16	250,073	+0.04(+0.14%)
Jan 04, 2023	26.26	26.41	25.96	26.13	525,953	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.