Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	59.78	60.64	59.76	60.21	1,584,800	+0.36(+0.60%)
Jan 30, 2006	59.90	60.24	59.40	59.85	1,692,700	-0.06(-0.10%)
Jan 27, 2006	57.63	61.70	57.90	59.91	2,787,200	+2.28(+3.96%)
Jan 26, 2006	55.50	59.00	55.41	57.63	3,784,900	+2.75(+5.01%)
Jan 25, 2006	54.67	54.92	54.20	54.88	899,300	+0.81(+1.50%)
Jan 24, 2006	52.40	54.52	52.40	54.07	1,560,200	+1.71(+3.27%)
Jan 23, 2006	54.00	54.01	52.15	52.36	1,219,300	-1.18(-2.20%)
Jan 20, 2006	55.79	55.79	53.03	53.54	2,152,700	-0.87(-1.60%)
Jan 19, 2006	54.48	54.91	54.32	54.41	839,800	+0.41(+0.76%)
Jan 18, 2006	53.08	54.20	53.08	54.00	852,300	+0.90(+1.69%)
Jan 17, 2006	53.00	53.42	52.94	53.10	588,400	+0.10(+0.19%)
Jan 13, 2006	52.00	53.38	52.00	53.00	922,100	+0.42(+0.80%)
Jan 12, 2006	52.52	53.50	52.40	52.58	1,292,400	-0.11(-0.21%)
Jan 11, 2006	50.42	52.90	50.40	52.69	1,474,000	+2.13(+4.21%)
Jan 10, 2006	49.55	50.64	49.35	50.56	868,300	+0.79(+1.59%)
Jan 09, 2006	49.00	49.86	48.85	49.77	1,119,600	+0.93(+1.90%)
Jan 06, 2006	49.00	49.40	48.48	48.84	1,145,100	-0.16(-0.33%)
Jan 05, 2006	49.70	49.75	48.40	49.00	1,012,800	-0.86(-1.72%)
Jan 04, 2006	49.87	50.08	49.10	49.86	1,050,100	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.