Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.79	50.74	49.57	50.29	1,596,444	+0.52(+1.04%)
Jan 28, 2010	50.44	50.44	49.11	49.77	1,560,762	+0.80(+1.63%)
Jan 27, 2010	49.81	49.81	48.45	48.97	1,708,663	-0.81(-1.63%)
Jan 26, 2010	48.54	50.05	48.28	49.78	1,724,943	+1.27(+2.62%)
Jan 25, 2010	48.77	48.83	48.12	48.51	1,880,903	+0.01(+0.02%)
Jan 22, 2010	47.95	49.48	47.78	48.50	2,023,171	+0.51(+1.06%)
Jan 21, 2010	48.99	49.20	47.93	47.99	1,180,193	-0.87(-1.78%)
Jan 20, 2010	49.35	49.89	48.75	48.86	854,966	-0.45(-0.91%)
Jan 19, 2010	48.42	49.38	48.25	49.31	753,136	+0.96(+1.99%)
Jan 15, 2010	49.03	48.35	48.35	48.35	785,000	-0.64(-1.31%)
Jan 14, 2010	49.01	49.49	48.70	48.99	781,298	+0.03(+0.06%)
Jan 13, 2010	48.21	49.01	48.11	48.96	926,725	+0.86(+1.79%)
Jan 12, 2010	47.52	48.15	47.49	48.10	1,159,738	+0.46(+0.97%)
Jan 11, 2010	47.54	48.25	47.52	47.64	1,192,423	+0.25(+0.53%)
Jan 08, 2010	47.33	47.47	47.00	47.39	675,384	+0.05(+0.11%)
Jan 07, 2010	48.07	48.07	47.11	47.34	975,782	-0.79(-1.64%)
Jan 06, 2010	47.95	48.49	47.75	48.13	810,004	+0.29(+0.61%)
Jan 05, 2010	47.67	47.85	47.41	47.84	846,008	+0.67(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.