Indicators

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
Jan 26, 2018	0.0600	0.0800	0.0600	0.0790	6,750	+0.03(+57.21%)
Jan 25, 2018	0.0503	0.0503	0.0503	0.0503	630	+0.01(+25.63%)
Jan 23, 2018		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
Jan 22, 2018	0.0401	0.0401	0.0401	0.0401	7,000	-0.05(-54.22%)
Jan 19, 2018	0.0500	0.0876	0.0500	0.0876	2,100	+0.01(+14.06%)
Jan 18, 2018	0.0410	0.0768	0.0400	0.0768	10,500	+0.04(+87.32%)
Jan 17, 2018	0.0405	0.0603	0.0405	0.0410	22,403	+0.00(+1.23%)
Jan 12, 2018		0.0405	0.0405	0.0405	0	-0.00(-1.22%)
Jan 11, 2018	0.0411	0.0411	0.0410	0.0410	10,050	-0.01(-18.00%)
Jan 10, 2018	0.0410	0.0500	0.0410	0.0500	7,700	+0.01(+25.00%)
Jan 09, 2018	0.0400	0.0400	0.0400	0.0400	3,724	-0.00(-2.44%)
Jan 05, 2018		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
Jan 04, 2018	0.0880	0.0890	0.0600	0.0600	34,002	-0.03(-31.82%)
Jan 03, 2018	0.0945	0.0960	0.0320	0.0880	16,123	+0.06(+183.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.