Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0322	0.0392	0.0238	0.0270	1,470,100	-0.01(-26.43%)
Jan 28, 2021	0.0290	0.0370	0.0238	0.0367	3,188,380	+0.00(+11.21%)
Jan 27, 2021	0.0340	0.0375	0.0256	0.0330	6,240,028	-0.00(-4.07%)
Jan 26, 2021	0.0420	0.0430	0.0332	0.0344	3,381,769	-0.01(-18.10%)
Jan 25, 2021	0.0187	0.0440	0.0187	0.0420	15,446,409	+0.02(+87.50%)
Jan 22, 2021	0.0200	0.0225	0.0190	0.0224	1,507,100	+0.00(+2.28%)
Jan 21, 2021	0.0215	0.0230	0.0191	0.0219	1,474,488	+0.00(+1.86%)
Jan 20, 2021	0.0175	0.0238	0.0172	0.0215	9,344,616	+0.00(+27.98%)
Jan 19, 2021	0.0179	0.0183	0.0168	0.0168	1,379,571	+0.00(+8.39%)
Jan 15, 2021	0.0165	0.0170	0.0155	0.0155	1,123,500	-0.00(-7.74%)
Jan 14, 2021	0.0155	0.0170	0.0152	0.0168	2,400,047	+0.00(+1.82%)
Jan 13, 2021	0.0180	0.0180	0.0156	0.0165	1,796,642	-0.00(-7.82%)
Jan 12, 2021	0.0170	0.0182	0.0166	0.0179	2,279,370	+0.00(+5.29%)
Jan 11, 2021	0.0192	0.0192	0.0167	0.0170	2,830,344	-0.00(-8.11%)
Jan 08, 2021	0.0180	0.0192	0.0165	0.0185	4,493,100	+0.00(+10.12%)
Jan 07, 2021	0.0278	0.0278	0.0161	0.0168	3,361,500	+0.00(+3.07%)
Jan 06, 2021	0.0180	0.0185	0.0163	0.0163	616,345	-0.00(-6.86%)
Jan 05, 2021	0.0185	0.0185	0.0161	0.0175	731,531	-0.00(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.