Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		1.887	1.887	1.887	0	-0.06(-3.23%)
Jan 30, 2020	1.956	1.956	1.950	1.950	3,300	-0.07(-3.48%)
Jan 29, 2020	2.020	2.020	2.020	2.020	2,000	+0.03(+1.53%)
Jan 28, 2020	1.990	1.990	1.990	1.990	254	+0.03(+1.69%)
Jan 27, 2020	1.957	1.957	1.957	1.957	1,500	+0.08(+4.09%)
Jan 24, 2020	1.880	1.880	1.880	1.880	27,000	-0.03(-1.57%)
Jan 23, 2020	1.915	1.915	1.910	1.910	5,400	-0.04(-2.05%)
Jan 22, 2020	1.942	1.950	1.942	1.950	6,010	-0.05(-2.50%)
Jan 21, 2020	2.000	2.000	2.000	2.000	4,014	-0.04(-2.17%)
Jan 17, 2020		2.044	2.044	2.044	4	+0.00(+0.00%)
Jan 16, 2020	1.952	2.045	1.952	2.044	14,520	+0.16(+8.63%)
Jan 15, 2020		1.882	1.882	1.882	20	+0.00(+0.00%)
Jan 14, 2020	1.910	1.918	1.882	1.882	817	+0.03(+1.66%)
Jan 10, 2020		1.851	1.851	1.851	0	+0.00(+0.00%)
Jan 09, 2020	1.851	1.851	1.851	1.851	1,932	+0.11(+6.03%)
Jan 08, 2020	1.746	1.746	1.746	1.746	570	-0.00(-0.07%)
Jan 07, 2020	1.747	1.747	1.747	1.747	1,795	-0.10(-5.55%)
Jan 06, 2020		1.850	1.850	1.850	89	+0.00(+0.00%)
Jan 03, 2020	1.860	1.860	1.850	1.850	6,200	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.