Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		3.043	3.043	3.043	0	+0.10(+3.24%)
Jan 27, 2021	3.050	3.050	2.947	2.947	4,657	-0.21(-6.76%)
Jan 26, 2021	3.110	3.161	3.092	3.161	18,750	-0.03(-0.80%)
Jan 25, 2021	3.160	3.198	3.160	3.187	9,225	+0.19(+6.22%)
Jan 22, 2021	3.105	3.130	2.995	3.000	11,300	-0.14(-4.44%)
Jan 21, 2021	3.170	3.192	3.091	3.139	14,679	-0.00(-0.02%)
Jan 20, 2021	2.998	3.150	2.998	3.140	20,343	+0.26(+8.99%)
Jan 19, 2021	2.862	2.903	2.844	2.881	6,200	+0.12(+4.42%)
Jan 15, 2021	2.800	2.800	2.710	2.759	14,500	+0.01(+0.37%)
Jan 14, 2021	2.794	2.794	2.749	2.749	2,393	-0.05(-1.83%)
Jan 13, 2021	2.780	2.800	2.780	2.800	3,521	+0.03(+0.92%)
Jan 12, 2021	2.775	2.775	2.775	2.775	145	-0.02(-0.68%)
Jan 11, 2021		2.793	2.793	2.793	25	+0.00(+0.00%)
Jan 08, 2021	2.805	2.850	2.761	2.793	5,500	+0.05(+1.84%)
Jan 07, 2021	2.719	2.809	2.719	2.743	1,300	-0.04(-1.32%)
Jan 06, 2021	2.780	2.780	2.780	2.780	550	-0.05(-1.75%)
Jan 05, 2021	2.788	2.829	2.788	2.829	940	+0.08(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.