Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 28, 2011	0.1000	0.1000	0.1000	0.1000	780	+0.00(+0.00%)
Jan 27, 2011	0.0800	0.1000	0.0800	0.1000	23,000	+0.00(+0.00%)
Jan 26, 2011	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 24, 2011		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jan 21, 2011	0.1000	0.1300	0.1000	0.1300	9,522	+0.00(+0.00%)
Jan 20, 2011	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Jan 19, 2011	0.1200	0.1200	0.1200	0.1200	51,500	+0.00(+0.00%)
Jan 18, 2011	0.1200	0.1200	0.1200	0.1200	6,000	-0.06(-33.33%)
Jan 14, 2011	0.1800	0.1800	0.1800	0.1800	5,000	+0.06(+50.00%)
Jan 12, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 11, 2011	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.11%)
Jan 10, 2011	0.1300	0.1350	0.1200	0.1350	15,600	-0.01(-3.57%)
Jan 05, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 04, 2011	0.1400	0.1400	0.1400	0.1400	300	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.