Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0140	0.0418	0.0120	0.0300	0	+0.02(+130.77%)
Jan 30, 2014	0.0082	0.0140	0.0082	0.0130	3,116,333	+0.00(+60.49%)
Jan 29, 2014	0.0075	0.0082	0.0073	0.0081	845,550	+0.00(+8.00%)
Jan 28, 2014	0.0080	0.0080	0.0075	0.0075	459,000	+0.00(+0.00%)
Jan 27, 2014	0.0077	0.0077	0.0075	0.0075	205,000	-0.00(-6.25%)
Jan 24, 2014	0.0084	0.0085	0.0080	0.0080	0	-0.00(-4.76%)
Jan 23, 2014	0.0100	0.0100	0.0084	0.0084	555,636	-0.00(-15.15%)
Jan 22, 2014	0.0098	0.0100	0.0098	0.0099	220,000	+0.00(+10.00%)
Jan 21, 2014	0.0090	0.0100	0.0090	0.0090	185,388	+0.00(+0.00%)
Jan 17, 2014		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jan 16, 2014	0.0100	0.0100	0.0081	0.0100	187,956	+0.00(+0.00%)
Jan 15, 2014	0.0061	0.0100	0.0061	0.0100	578,322	+0.00(+42.86%)
Jan 14, 2014	0.0080	0.0090	0.0060	0.0070	355,015	-0.00(-22.22%)
Jan 13, 2014	0.0093	0.0093	0.0090	0.0090	113,750	-0.00(-17.43%)
Jan 10, 2014	0.0109	0.0109	0.0109	0.0109	3,000	+0.00(+0.00%)
Jan 09, 2014	0.0080	0.0120	0.0080	0.0109	340,650	+0.00(+36.25%)
Jan 08, 2014	0.0090	0.0090	0.0080	0.0080	80,000	-0.00(-11.11%)
Jan 07, 2014	0.0078	0.0090	0.0078	0.0090	395,924	+0.00(+16.88%)
Jan 03, 2014		0.0077	0.0077	0.0077	0	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.