Indicators

Eon Ag ADR (OP: EONGY )

13.21 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.54	15.56	15.36	15.36	22,868	-0.43(-2.72%)
Jan 29, 2015	15.69	15.81	15.65	15.79	34,303	+0.46(+3.00%)
Jan 28, 2015	15.55	15.59	15.31	15.33	29,068	-0.12(-0.81%)
Jan 27, 2015	15.42	15.49	15.39	15.46	47,953	+0.02(+0.10%)
Jan 26, 2015	15.34	15.48	15.28	15.44	40,407	+0.25(+1.68%)
Jan 23, 2015	15.22	15.29	15.19	15.19	31,175	-0.15(-0.98%)
Jan 22, 2015	15.23	15.37	15.18	15.34	27,918	-0.02(-0.16%)
Jan 21, 2015	15.28	15.41	15.28	15.36	56,814	+0.03(+0.20%)
Jan 20, 2015	15.34	15.37	15.26	15.33	31,453	+0.03(+0.16%)
Jan 16, 2015		15.30	15.30	15.30	0	+0.41(+2.79%)
Jan 15, 2015	14.94	14.95	14.84	14.89	48,017	+0.03(+0.20%)
Jan 14, 2015	14.86	14.97	14.77	14.86	35,683	-0.10(-0.64%)
Jan 13, 2015				14.96	0	-0.41(-2.67%)
Jan 12, 2015	15.43	15.47	15.21	15.37	44,264	-0.09(-0.57%)
Jan 09, 2015	15.67	15.68	15.35	15.45	41,023	-0.46(-2.90%)
Jan 08, 2015	15.70	15.97	15.70	15.91	22,620	+0.17(+1.11%)
Jan 07, 2015	15.70	15.80	15.63	15.74	16,570	+0.01(+0.03%)
Jan 06, 2015	15.85	15.99	15.72	15.73	31,819	-0.15(-0.91%)
Jan 05, 2015	16.25	16.27	15.79	15.88	52,670	-0.92(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.