Indicators

Athena Gold Corp (OP: AHNR )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0381	0.0381	0.0379	0.0381	57,000	+0.00(+5.25%)
Jan 30, 2024	0.0371	0.0400	0.0362	0.0362	195,400	-0.00(-5.97%)
Jan 29, 2024	0.0378	0.0399	0.0378	0.0385	44,468	+0.00(+6.94%)
Jan 26, 2024	0.0395	0.0395	0.0325	0.0360	26,426	-0.00(-0.55%)
Jan 25, 2024	0.0325	0.0362	0.0325	0.0362	8,949	-0.00(-3.72%)
Jan 24, 2024	0.0370	0.0399	0.0350	0.0376	69,686	-0.00(-0.53%)
Jan 23, 2024	0.0390	0.0390	0.0378	0.0378	30,000	-0.00(-4.06%)
Jan 22, 2024	0.0394	0.0394	0.0375	0.0394	76,600	+0.00(+12.57%)
Jan 19, 2024	0.0367	0.0400	0.0350	0.0350	72,829	-0.00(-4.37%)
Jan 18, 2024	0.0366	0.0366	0.0366	0.0366	3,000	+0.00(+0.00%)
Jan 17, 2024	0.0366	0.0366	0.0366	0.0366	3,000	+0.00(+3.39%)
Jan 16, 2024	0.0325	0.0354	0.0325	0.0354	11,756	-0.00(-3.28%)
Jan 12, 2024	0.0345	0.0366	0.0325	0.0366	44,101	+0.00(+8.28%)
Jan 11, 2024	0.0338	0.0338	0.0338	0.0338	501	-0.00(-0.59%)
Jan 10, 2024	0.0340	0.0340	0.0340	0.0340	3,500	-0.00(-7.36%)
Jan 09, 2024	0.0325	0.0367	0.0325	0.0367	35,302	+0.00(+7.94%)
Jan 08, 2024	0.0300	0.0340	0.0291	0.0340	64,300	-0.00(-9.33%)
Jan 05, 2024	0.0379	0.0379	0.0300	0.0375	36,597	-0.00(-1.32%)
Jan 04, 2024	0.0400	0.0400	0.0300	0.0380	87,182	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.