Indicators

Genmab A/S (OP: GNMSF )

289.01 +13.34 (+4.84%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	385.50	393.10	384.50	392.00	1,081	+3.80(+0.98%)
Jan 30, 2023	388.90	393.40	382.75	388.20	162	-4.30(-1.10%)
Jan 27, 2023	388.50	393.10	385.00	392.50	131	+8.80(+2.29%)
Jan 26, 2023	390.90	390.90	381.00	383.70	265	-2.05(-0.53%)
Jan 25, 2023	388.50	392.00	384.51	385.75	504	-1.55(-0.40%)
Jan 24, 2023	390.50	399.00	386.00	387.30	94	-7.00(-1.78%)
Jan 23, 2023	395.50	402.40	394.20	394.30	161	-5.60(-1.40%)
Jan 20, 2023	398.80	404.95	398.80	399.90	380	+1.40(+0.35%)
Jan 19, 2023	392.00	400.30	390.70	398.50	204	+6.10(+1.55%)
Jan 18, 2023	396.00	399.99	392.40	392.40	223	-3.60(-0.91%)
Jan 17, 2023	404.40	404.80	396.00	396.00	154	-7.00(-1.74%)
Jan 13, 2023	406.20	406.60	396.75	403.00	131	+5.90(+1.49%)
Jan 12, 2023	391.20	403.20	391.20	397.10	106	-2.00(-0.50%)
Jan 11, 2023	415.40	415.40	399.10	399.10	138	-29.91(-6.97%)
Jan 10, 2023	434.30	438.00	428.76	429.01	240	+0.52(+0.12%)
Jan 09, 2023	430.50	438.70	428.49	428.49	305	+2.59(+0.61%)
Jan 06, 2023	426.50	432.70	424.10	425.90	828	+1.40(+0.33%)
Jan 05, 2023	419.00	426.10	416.90	424.50	316	+2.90(+0.69%)
Jan 04, 2023	427.27	429.75	420.55	421.60	257	-10.51(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.