Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4500	0.4500	0.4400	0.4500	0	+0.00(+0.00%)
Jan 30, 2014	0.4500	0.4500	0.4500	0.4500	2,623	+0.00(+0.00%)
Jan 29, 2014	0.4500	0.4500	0.4500	0.4500	554	-0.02(-3.43%)
Jan 28, 2014	0.4700	0.4700	0.4660	0.4660	1,700	-0.00(-0.85%)
Jan 27, 2014	0.4400	0.4700	0.4400	0.4700	51,681	+0.02(+5.62%)
Jan 24, 2014	0.4450	0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Jan 23, 2014	0.4339	0.4339	0.4300	0.4300	1,463	+0.00(+0.00%)
Jan 22, 2014	0.4300	0.4300	0.4300	0.4300	10,198	+0.00(+0.00%)
Jan 17, 2014	0.4300	0.4300	0.4300	0.4300	78	-0.02(-3.37%)
Jan 16, 2014	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-1.11%)
Jan 15, 2014	0.4400	0.4500	0.4400	0.4500	3,375	+0.01(+2.27%)
Jan 14, 2014	0.4400	0.4600	0.4400	0.4400	5,304	+0.00(+0.00%)
Jan 13, 2014	0.4400	0.4400	0.4400	0.4400	200	+0.00(+0.00%)
Jan 10, 2014	0.4400	0.4400	0.4400	0.4400	4,603	-0.03(-6.36%)
Jan 09, 2014	0.4699	0.4699	0.4699	0.4699	218	-0.00(-0.02%)
Jan 08, 2014	0.4400	0.4700	0.4400	0.4700	1,950	+0.00(+0.64%)
Jan 06, 2014		0.4670	0.4670	0.4670	0	+0.02(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.