Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jan 28, 2016 0.2300 0.2300 0.2250 0.2250 11,153 -0.02(-7.79%)
Jan 21, 2016 0.2440 0.2440 0.2440 0 +0.02(+7.96%)
Jan 20, 2016 0.2350 0.2350 0.2200 0.2260 26,862 -0.00(-1.74%)
Jan 19, 2016 0.2301 0.2301 0.2300 0.2300 10,000 -0.00(-0.04%)
Jan 14, 2016 0.2301 0.2301 0.2301 0 -0.02(-7.96%)
Jan 11, 2016 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jan 08, 2016 0.2500 0.2500 0.2500 0.2500 167 +0.00(+0.00%)
Jan 07, 2016 0.2500 0.2500 0.2200 0.2500 19,696 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.