Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.240 -0.210 (-2.82%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.620 4.740 4.620 4.740 0 +0.07(+1.50%)
Jan 30, 2014 4.640 4.690 4.620 4.670 213,670 +0.08(+1.74%)
Jan 29, 2014 4.620 4.670 4.590 4.590 24,098 -0.03(-0.54%)
Jan 28, 2014 4.650 4.650 4.610 4.615 59,682 -0.01(-0.32%)
Jan 27, 2014 4.640 4.640 4.630 4.630 17,618 -0.02(-0.43%)
Jan 24, 2014 4.660 4.750 4.650 4.650 0 -0.11(-2.31%)
Jan 23, 2014 4.760 4.840 4.760 4.760 23,789 -0.22(-4.42%)
Jan 22, 2014 4.980 4.980 4.980 4.980 3,234 +0.10(+1.96%)
Jan 21, 2014 4.890 4.970 4.880 4.885 69,374 -0.06(-1.12%)
Jan 17, 2014 4.940 4.940 4.940 0 +0.09(+1.86%)
Jan 16, 2014 4.950 4.950 4.850 4.850 6,253 +0.01(+0.21%)
Jan 15, 2014 4.840 4.840 4.840 4.840 25,744 +0.01(+0.21%)
Jan 14, 2014 4.830 4.830 4.830 4.830 6,446 +0.03(+0.63%)
Jan 13, 2014 4.850 4.850 4.740 4.800 4,369 -0.03(-0.62%)
Jan 10, 2014 4.800 4.850 4.800 4.830 18,733 +0.02(+0.41%)
Jan 09, 2014 4.830 4.900 4.810 4.810 9,534 -0.05(-1.03%)
Jan 08, 2014 4.810 4.900 4.810 4.860 21,035 +0.02(+0.41%)
Jan 07, 2014 4.920 4.920 4.840 4.840 20,041 -0.06(-1.23%)
Jan 06, 2014 4.880 4.970 4.880 4.900 20,251 -0.10(-2.00%)
Jan 03, 2014 4.910 5.000 4.910 5.000 114,801 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.