Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0025	0.0057	0.0025	0.0057	5,890	+0.00(+62.86%)
Jan 28, 2016	0.0035	0.0035	0.0035	0.0035	15,100	+0.00(+9.37%)
Jan 25, 2016		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Jan 22, 2016	0.0030	0.0032	0.0030	0.0031	107,126	+0.00(+6.90%)
Jan 21, 2016	0.0030	0.0030	0.0029	0.0029	35,194	-0.00(-3.33%)
Jan 20, 2016	0.0035	0.0035	0.0030	0.0030	154,476	-0.00(-11.76%)
Jan 19, 2016	0.0035	0.0043	0.0034	0.0034	80,250	+0.00(+13.33%)
Jan 13, 2016		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Jan 12, 2016	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+9.09%)
Jan 11, 2016	0.0049	0.0049	0.0031	0.0033	130,000	-0.00(-37.97%)
Jan 06, 2016		0.0053	0.0053	0.0053	0	-0.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.