Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1405	0.1700	0.1320	0.1400	2,373,300	-0.01(-4.11%)
Jan 28, 2021	0.1718	0.2100	0.1390	0.1460	2,993,842	-0.03(-18.89%)
Jan 27, 2021	0.2210	0.2405	0.1500	0.1800	5,126,026	-0.06(-24.05%)
Jan 26, 2021	0.3650	0.3970	0.2015	0.2370	15,932,169	-0.13(-35.07%)
Jan 25, 2021	0.3200	0.4690	0.2850	0.3650	10,142,484	+0.08(+26.65%)
Jan 22, 2021	0.1620	0.2882	0.1620	0.2882	11,341,899	+0.12(+67.56%)
Jan 21, 2021	0.0720	0.1990	0.0695	0.1720	14,659,272	+0.10(+142.25%)
Jan 20, 2021	0.0725	0.0773	0.0650	0.0710	3,852,445	+0.01(+9.23%)
Jan 19, 2021	0.0525	0.0730	0.0493	0.0650	7,192,201	+0.01(+27.45%)
Jan 15, 2021	0.0350	0.0648	0.0350	0.0510	17,153,000	+0.02(+50.00%)
Jan 14, 2021	0.0315	0.0372	0.0276	0.0340	2,131,311	+0.00(+14.09%)
Jan 13, 2021	0.0305	0.0310	0.0295	0.0298	452,021	-0.00(-2.30%)
Jan 12, 2021	0.0314	0.0314	0.0286	0.0305	420,412	-0.00(-0.65%)
Jan 11, 2021	0.0299	0.0324	0.0291	0.0307	354,117	+0.00(+4.07%)
Jan 08, 2021	0.0309	0.0330	0.0291	0.0295	743,600	-0.00(-6.94%)
Jan 07, 2021	0.0304	0.0349	0.0295	0.0317	686,769	+0.00(+9.31%)
Jan 06, 2021	0.0280	0.0315	0.0280	0.0290	625,040	-0.00(-9.09%)
Jan 05, 2021	0.0301	0.0360	0.0282	0.0319	710,241	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.