Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+11.54%)
Jan 29, 2018 0.0200 0.0200 0.0179 0.0179 14,800 -0.01(-36.42%)
Jan 17, 2018 0.0282 0.0282 0.0282 0 -0.00(-6.00%)
Jan 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+2.92%)
Jan 09, 2018 0.0291 0.0291 0.0291 0.0291 5,000 -0.00(-2.83%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Jan 05, 2018 0.0350 0.0350 0.0350 0.0350 38,325 -0.00(-0.28%)
Jan 03, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.