Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0029 0.0033 0.0025 0.0029 1,439,980 +0.00(+0.00%)
Jan 30, 2019 0.0037 0.0037 0.0024 0.0029 900,164 -0.00(-19.44%)
Jan 29, 2019 0.0032 0.0038 0.0023 0.0036 3,683,955 -0.00(-5.26%)
Jan 28, 2019 0.0035 0.0038 0.0022 0.0038 971,273 +0.00(+8.57%)
Jan 25, 2019 0.0040 0.0041 0.0030 0.0035 1,300,200 -0.00(-10.26%)
Jan 24, 2019 0.0030 0.0040 0.0030 0.0039 3,025,599 +0.00(+2.63%)
Jan 23, 2019 0.0035 0.0041 0.0030 0.0038 889,377 +0.00(+11.76%)
Jan 22, 2019 0.0034 0.0040 0.0026 0.0034 701,500 +0.00(+3.03%)
Jan 18, 2019 0.0033 0.0040 0.0027 0.0033 1,645,000 -0.00(-8.33%)
Jan 17, 2019 0.0035 0.0040 0.0033 0.0036 283,500 +0.00(+2.86%)
Jan 16, 2019 0.0032 0.0042 0.0032 0.0035 802,553 +0.00(+2.94%)
Jan 15, 2019 0.0031 0.0036 0.0030 0.0034 1,541,177 +0.00(+9.68%)
Jan 14, 2019 0.0035 0.0035 0.0027 0.0031 919,000 -0.00(-11.43%)
Jan 11, 2019 0.0033 0.0035 0.0026 0.0035 2,635,900 +0.00(+29.63%)
Jan 10, 2019 0.0039 0.0039 0.0024 0.0027 3,133,000 -0.00(-30.77%)
Jan 09, 2019 0.0038 0.0040 0.0029 0.0039 1,909,175 +0.00(+2.63%)
Jan 08, 2019 0.0034 0.0039 0.0034 0.0038 1,205,872 +0.00(+11.76%)
Jan 07, 2019 0.0035 0.0038 0.0029 0.0034 4,044,145 -0.00(-2.86%)
Jan 04, 2019 0.0034 0.0036 0.0025 0.0035 860,600 +0.00(+16.67%)
Jan 03, 2019 0.0034 0.0036 0.0029 0.0030 2,239,058 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.