Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0035 (-20.00%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0058	0.0090	0.0058	0.0070	2,396,300	+0.00(+0.00%)
Jan 28, 2021	0.0060	0.0070	0.0052	0.0070	2,028,525	+0.00(+6.06%)
Jan 27, 2021	0.0069	0.0070	0.0065	0.0066	2,287,523	-0.00(-2.94%)
Jan 26, 2021	0.0065	0.0070	0.0065	0.0068	1,323,571	-0.00(-2.86%)
Jan 25, 2021	0.0067	0.0070	0.0065	0.0070	693,500	+0.00(+6.06%)
Jan 22, 2021	0.0083	0.0083	0.0065	0.0066	3,061,100	+0.00(+1.54%)
Jan 21, 2021	0.0080	0.0080	0.0061	0.0065	1,763,877	-0.00(-12.16%)
Jan 20, 2021	0.0069	0.0095	0.0055	0.0074	14,992,053	+0.00(+15.62%)
Jan 19, 2021	0.0061	0.0065	0.0055	0.0064	3,409,421	-0.00(-1.54%)
Jan 15, 2021	0.0059	0.0079	0.0058	0.0065	6,974,800	+0.00(+10.17%)
Jan 14, 2021	0.0050	0.0059	0.0050	0.0059	1,981,634	+0.00(+18.00%)
Jan 13, 2021	0.0050	0.0050	0.0047	0.0050	1,023,278	+0.00(+4.17%)
Jan 12, 2021	0.0054	0.0054	0.0048	0.0048	384,020	-0.00(-5.88%)
Jan 11, 2021	0.0044	0.0055	0.0044	0.0051	1,876,351	+0.00(+15.91%)
Jan 08, 2021	0.0050	0.0050	0.0044	0.0044	764,100	+0.00(+0.00%)
Jan 07, 2021	0.0045	0.0055	0.0044	0.0044	1,081,250	-0.00(-10.20%)
Jan 06, 2021	0.0043	0.0055	0.0043	0.0049	1,057,752	-0.00(-10.91%)
Jan 05, 2021	0.0050	0.0055	0.0047	0.0055	1,550,000	+0.00(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.