Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0326			0.0325	25,710	+0.00(+4.84%)
Jan 28, 2022	0.0331	0.0331	0.0310	0.0310	138,289	-0.00(-6.34%)
Jan 27, 2022	0.0333	0.0334	0.0330	0.0331	105,390	+0.00(+1.22%)
Jan 26, 2022	0.0350	0.0365	0.0327	0.0327	22,563	+0.00(+2.19%)
Jan 25, 2022	0.0349	0.0349	0.0303	0.0320	91,929	-0.00(-7.78%)
Jan 24, 2022	0.0360	0.0360	0.0329	0.0347	163,141	+0.00(+3.89%)
Jan 21, 2022	0.0335	0.0347	0.0328	0.0334	180,222	+0.00(+6.71%)
Jan 20, 2022	0.0338	0.0360	0.0311	0.0313	630,357	+0.00(+0.97%)
Jan 19, 2022	0.0350	0.0350	0.0303	0.0310	506,209	-0.01(-15.30%)
Jan 18, 2022	0.0330	0.0385	0.0325	0.0366	404,500	+0.00(+10.91%)
Jan 14, 2022				0.0330	0	+0.00(+0.00%)
Jan 13, 2022	0.0329	0.0339	0.0302	0.0330	395,753	+0.00(+1.85%)
Jan 12, 2022	0.0339	0.0339	0.0306	0.0324	22,083	-0.00(-4.42%)
Jan 11, 2022	0.0335	0.0339	0.0303	0.0339	40,494	+0.00(+12.25%)
Jan 10, 2022	0.0339	0.0339	0.0302	0.0302	135,548	-0.00(-6.21%)
Jan 07, 2022	0.0325	0.0350	0.0319	0.0322	63,180	-0.00(-1.83%)
Jan 06, 2022	0.0306	0.0328	0.0305	0.0328	63,013	+0.00(+8.61%)
Jan 05, 2022	0.0350	0.0360	0.0301	0.0302	223,735	-0.00(-12.21%)
Jan 04, 2022	0.0317	0.0349	0.0290	0.0344	181,141	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.