Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0033 +0.0006 (+22.22%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0020 0.0027 0.0020 0.0020 212,700 +0.00(+0.00%)
Jan 30, 2024 0.0020 0.0020 0.0020 0.0020 7,100 -0.00(-20.00%)
Jan 29, 2024 0.0029 0.0029 0.0020 0.0025 858,915 +0.00(+25.00%)
Jan 26, 2024 0.0020 0.0024 0.0020 0.0020 7,499 +0.00(+0.00%)
Jan 25, 2024 0.0020 0.0029 0.0020 0.0020 35,250 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0020 0.0020 0.0020 31,685 -0.00(-4.76%)
Jan 23, 2024 0.0027 0.0027 0.0020 0.0021 35,217 -0.00(-22.22%)
Jan 22, 2024 0.0020 0.0028 0.0020 0.0027 366,183 +0.00(+35.00%)
Jan 19, 2024 0.0023 0.0023 0.0020 0.0020 247,905 -0.00(-9.09%)
Jan 18, 2024 0.0025 0.0025 0.0020 0.0022 237,360 -0.00(-8.33%)
Jan 17, 2024 0.0022 0.0024 0.0022 0.0024 3,800 +0.00(+4.35%)
Jan 16, 2024 0.0023 0.0023 0.0023 0.0023 88,480 +0.00(+0.00%)
Jan 12, 2024 0.0023 0.0027 0.0023 0.0023 1,700 -0.00(-11.54%)
Jan 11, 2024 0.0026 0.0026 0.0026 0.0026 42,300 +0.00(+8.33%)
Jan 10, 2024 0.0023 0.0027 0.0023 0.0024 9,705 +0.00(+4.35%)
Jan 09, 2024 0.0023 0.0023 0.0023 0.0023 2,003 +0.00(+0.00%)
Jan 08, 2024 0.0023 0.0023 0.0023 0.0023 100 -0.00(-14.81%)
Jan 05, 2024 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+17.39%)
Jan 04, 2024 0.0024 0.0028 0.0023 0.0023 628,000 +0.00(+0.00%)
Jan 03, 2024 0.0024 0.0024 0.0022 0.0023 248,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.