Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.350	1.437	1.350	1.390	10,000	-0.04(-2.80%)
Jan 28, 2011	1.520	1.540	1.430	1.430	2,300	-0.02(-1.38%)
Jan 27, 2011	1.400	1.450	1.297	1.450	9,840	+0.05(+3.57%)
Jan 26, 2011	1.340	1.400	1.260	1.400	13,065	+0.06(+4.48%)
Jan 25, 2011	1.340	1.340	1.340	1.340	141	+0.02(+1.52%)
Jan 24, 2011	1.360	1.378	1.320	1.320	18,856	-0.08(-5.71%)
Jan 21, 2011	1.390	1.430	1.390	1.400	5,520	-0.06(-4.11%)
Jan 20, 2011	1.460	1.460	1.460	1.460	500	-0.06(-3.76%)
Jan 19, 2011	1.480	1.590	1.480	1.517	25,600	+0.01(+0.47%)
Jan 18, 2011	1.511	1.511	1.450	1.510	6,400	+0.00(+0.00%)
Jan 14, 2011	1.340	1.510	1.340	1.510	33,346	+0.17(+12.29%)
Jan 13, 2011	1.330	1.370	1.290	1.345	20,300	+0.05(+3.86%)
Jan 12, 2011	1.283	1.308	1.261	1.295	27,570	+0.07(+6.12%)
Jan 11, 2011	1.140	1.250	1.140	1.220	6,100	+0.03(+2.52%)
Jan 10, 2011	1.110	1.190	1.110	1.190	8,550	+0.09(+7.83%)
Jan 06, 2011		1.104	1.104	1.104	0	+0.01(+0.69%)
Jan 05, 2011	1.096	1.096	1.096	1.096	1,600	-0.01(-1.31%)
Jan 04, 2011	1.140	1.140	1.111	1.111	3,200	+0.06(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.