Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0184	0.0184	0.0171	0.0171	1,300	+0.00(+0.59%)
Jan 28, 2020		0.0170	0.0170	0.0170	0	-0.00(-7.61%)
Jan 27, 2020		0.0184	0.0184	0.0184	90	+0.00(+0.00%)
Jan 24, 2020	0.0184	0.0184	0.0184	0.0184	300	-0.00(-6.60%)
Jan 23, 2020	0.0184	0.0197	0.0184	0.0197	2,643	+0.00(+0.00%)
Jan 22, 2020	0.0189	0.0197	0.0189	0.0197	1,159	+0.00(+4.23%)
Jan 21, 2020	0.0201	0.0201	0.0181	0.0189	83,726	+0.00(+0.00%)
Jan 17, 2020	0.0189	0.0189	0.0189	0.0189	2,000	-0.00(-4.06%)
Jan 16, 2020	0.0197	0.0197	0.0197	0.0197	17,153	+0.00(+11.93%)
Jan 15, 2020	0.0176	0.0176	0.0176	0.0176	8,640	-0.01(-29.60%)
Jan 14, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+26.90%)
Jan 10, 2020		0.0197	0.0197	0.0197	0	+0.00(+1.03%)
Jan 09, 2020	0.0195	0.0195	0.0195	0.0195	21,086	+0.00(+1.56%)
Jan 08, 2020	0.0192	0.0197	0.0183	0.0192	40,299	+0.00(+0.00%)
Jan 07, 2020	0.0179	0.0192	0.0179	0.0192	16,475	-0.00(-2.54%)
Jan 06, 2020	0.0196	0.0197	0.0183	0.0197	96,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.