Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 7.420 7.420 7.420 0 +0.01(+0.13%)
Jan 29, 2018 7.500 7.500 7.410 7.410 12,800 -0.09(-1.20%)
Jan 22, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 18, 2018 7.500 7.500 7.500 0 +0.05(+0.67%)
Jan 17, 2018 7.350 7.450 7.350 7.450 1,850 +0.15(+2.05%)
Jan 16, 2018 7.420 7.500 7.150 7.300 43,559 -0.20(-2.67%)
Jan 11, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 08, 2018 7.500 7.500 7.500 0 -0.05(-0.66%)
Jan 05, 2018 7.500 7.550 7.500 7.550 500 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.