Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0017	0.0017	0.0017	0.0017	300	+0.00(+0.00%)
Jan 28, 2022	0.0017	0.0017	0.0017	0.0017	40,000	+0.00(+6.25%)
Jan 25, 2022				0.0016	0	+0.00(+0.00%)
Jan 24, 2022	0.0017	0.0019	0.0016	0.0016	2,151,453	-0.00(-5.88%)
Jan 21, 2022	0.0022	0.0022	0.0017	0.0017	14,141	+0.00(+0.00%)
Jan 20, 2022	0.0016	0.0027	0.0016	0.0017	2,424	+0.00(+6.25%)
Jan 19, 2022	0.0016	0.0016	0.0016	0.0016	84,100	+0.00(+0.00%)
Jan 18, 2022	0.0026	0.0026	0.0016	0.0016	111,531	-0.00(-20.00%)
Jan 14, 2022				0.0020	0	-0.00(-4.76%)
Jan 13, 2022	0.0021	0.0021	0.0021	0.0021	168,250	+0.00(+0.00%)
Jan 12, 2022	0.0021	0.0021	0.0021	0.0021	16,800	+0.00(+0.00%)
Jan 11, 2022	0.0021	0.0021	0.0021	0.0021	400	+0.00(+0.00%)
Jan 10, 2022	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+0.00%)
Jan 07, 2022	0.0016	0.0021	0.0016	0.0021	473,616	+0.00(+16.67%)
Jan 06, 2022	0.0016	0.0018	0.0016	0.0018	1,596	+0.00(+12.50%)
Jan 05, 2022	0.0018	0.0018	0.0016	0.0016	246,301	+0.00(+6.67%)
Jan 04, 2022	0.0016	0.0016	0.0015	0.0015	734,067	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.