Indicators

Element Fleet Mgmt Corp (OP: ELEEF )

17.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.15	17.15	17.08	17.08	2,525	+0.05(+0.29%)
Jan 26, 2024				17.03	22,990	+0.10(+0.59%)
Jan 25, 2024	17.01	17.04	16.93	16.93	4,908	-0.10(-0.59%)
Jan 24, 2024	17.16	17.16	17.03	17.03	120,336	+0.36(+2.16%)
Jan 23, 2024	16.67	16.67	16.67	16.67	19,185	+0.00(+0.00%)
Jan 22, 2024	16.70	16.70	16.67	16.67	55,500	+0.06(+0.36%)
Jan 19, 2024	16.61	16.61	16.46	16.61	36,698	+0.14(+0.85%)
Jan 18, 2024	16.60	16.60	16.47	16.47	59,497	-0.04(-0.24%)
Jan 17, 2024	16.76	16.76	16.47	16.51	20,634	-0.30(-1.78%)
Jan 16, 2024	16.84	16.84	16.76	16.81	18,145	+0.04(+0.24%)
Jan 12, 2024	16.77	16.77	16.77	16.77	2,935	+0.02(+0.12%)
Jan 11, 2024	16.45	16.75	16.45	16.75	47,306	+0.24(+1.45%)
Jan 10, 2024	16.51	16.51	16.51	16.51	1,012	+0.18(+1.10%)
Jan 09, 2024	16.49	16.49	16.30	16.33	40,812	-0.16(-0.96%)
Jan 08, 2024	16.45	16.49	16.45	16.49	9,793	-0.05(-0.33%)
Jan 05, 2024	16.48	16.54	16.48	16.54	73,763	+0.17(+1.05%)
Jan 04, 2024	16.44	16.44	16.37	16.37	54,155	-0.01(-0.08%)
Jan 03, 2024	16.39	16.39	16.38	16.38	182,610	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.