Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0440 0.0440 0.0368 0.0399 2,074,935 +0.00(+0.00%)
Jan 30, 2018 0.0325 0.0425 0.0325 0.0399 2,101,151 +0.01(+18.26%)
Jan 29, 2018 0.0288 0.0350 0.0288 0.0337 602,365 +0.00(+9.55%)
Jan 26, 2018 0.0322 0.0322 0.0290 0.0308 233,688 -0.00(-3.45%)
Jan 25, 2018 0.0323 0.0350 0.0284 0.0319 608,342 -0.00(-0.93%)
Jan 24, 2018 0.0295 0.0323 0.0261 0.0322 527,320 +0.01(+19.26%)
Jan 23, 2018 0.0258 0.0300 0.0258 0.0270 411,237 -0.00(-8.51%)
Jan 22, 2018 0.0299 0.0300 0.0250 0.0295 1,191,747 -0.00(-1.63%)
Jan 19, 2018 0.0325 0.0329 0.0280 0.0300 725,546 -0.00(-8.14%)
Jan 18, 2018 0.0299 0.0330 0.0263 0.0327 1,142,125 +0.00(+9.60%)
Jan 17, 2018 0.0319 0.0320 0.0259 0.0298 262,900 -0.00(-7.22%)
Jan 16, 2018 0.0333 0.0333 0.0289 0.0321 202,897 +0.00(+10.76%)
Jan 12, 2018 0.0290 0.0290 0.0290 0 +0.00(+3.20%)
Jan 11, 2018 0.0350 0.0350 0.0281 0.0281 1,788,654 -0.01(-19.02%)
Jan 10, 2018 0.0291 0.0347 0.0290 0.0347 489,351 -0.00(-0.57%)
Jan 09, 2018 0.0373 0.0373 0.0300 0.0349 753,474 -0.00(-6.43%)
Jan 08, 2018 0.0360 0.0400 0.0340 0.0373 1,163,765 +0.00(+9.71%)
Jan 05, 2018 0.0362 0.0362 0.0269 0.0340 3,411,155 +0.00(+9.32%)
Jan 04, 2018 0.0300 0.0367 0.0291 0.0311 3,242,697 +0.00(+16.65%)
Jan 03, 2018 0.0300 0.0300 0.0221 0.0267 1,375,174 -0.00(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.