Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0122	0.0122	0.0107	0.0107	88,500	-0.00(-5.31%)
Jan 30, 2019	0.0109	0.0113	0.0104	0.0113	152,000	-0.00(-5.83%)
Jan 29, 2019	0.0109	0.0130	0.0109	0.0120	784,819	+0.00(+0.00%)
Jan 28, 2019	0.0115	0.0130	0.0108	0.0120	545,829	-0.00(-4.00%)
Jan 25, 2019	0.0106	0.0125	0.0105	0.0125	2,217,200	+0.00(+8.70%)
Jan 24, 2019	0.0125	0.0125	0.0104	0.0115	47,300	+0.00(+11.65%)
Jan 23, 2019	0.0114	0.0115	0.0103	0.0103	244,926	-0.00(-19.53%)
Jan 18, 2019		0.0128	0.0128	0.0128	0	+0.00(+0.79%)
Jan 17, 2019	0.0128	0.0128	0.0100	0.0127	127,314	+0.00(+5.83%)
Jan 16, 2019	0.0100	0.0120	0.0100	0.0120	11,999	+0.00(+9.09%)
Jan 15, 2019	0.0118	0.0128	0.0105	0.0110	467,060	-0.00(-7.56%)
Jan 14, 2019	0.0133	0.0134	0.0095	0.0119	1,315,000	-0.00(-11.19%)
Jan 10, 2019		0.0134	0.0134	0.0134	0	+0.00(+34.00%)
Jan 09, 2019	0.0134	0.0134	0.0096	0.0100	68,800	+0.00(+0.00%)
Jan 08, 2019	0.0110	0.0110	0.0100	0.0100	144,000	+0.00(+0.00%)
Jan 07, 2019	0.0095	0.0117	0.0095	0.0100	61,850	-0.00(-14.53%)
Jan 03, 2019		0.0117	0.0117	0.0117	0	+0.00(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.