Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.410 1.450 1.410 1.450 11,000 -0.01(-0.49%)
Jan 30, 2013 1.460 1.492 1.420 1.457 133,950 -0.12(-7.88%)
Jan 29, 2013 1.475 1.582 1.474 1.582 11,900 +0.10(+6.84%)
Jan 28, 2013 1.412 1.481 1.399 1.481 33,200 -0.01(-0.94%)
Jan 25, 2013 1.550 1.550 1.470 1.495 13,700 -0.07(-4.19%)
Jan 24, 2013 1.585 1.585 1.560 1.560 4,400 -0.03(-1.89%)
Jan 23, 2013 1.570 1.609 1.570 1.590 4,600 -0.02(-1.24%)
Jan 22, 2013 1.640 1.640 1.590 1.610 2,300 -0.05(-3.01%)
Jan 18, 2013 1.645 1.667 1.645 1.660 6,200 +0.01(+0.91%)
Jan 17, 2013 1.620 1.700 1.620 1.645 6,000 -0.01(-0.90%)
Jan 16, 2013 1.640 1.660 1.640 1.660 2,695 +0.02(+1.18%)
Jan 15, 2013 1.697 1.697 1.641 1.641 1,950 -0.09(-5.16%)
Jan 14, 2013 1.660 1.730 1.660 1.730 10,500 +0.13(+8.12%)
Jan 12, 2013 1.600 1.620 1.570 1.600 6,825 +0.00(+0.00%)
Jan 11, 2013 1.600 1.620 1.570 1.600 6,825 +0.03(+1.78%)
Jan 10, 2013 1.600 1.600 1.572 1.572 11,900 -0.01(-0.51%)
Jan 09, 2013 1.580 1.605 1.580 1.580 12,950 +0.08(+5.00%)
Jan 08, 2013 1.550 1.550 1.505 1.505 2,750 -0.05(-2.92%)
Jan 07, 2013 1.531 1.552 1.531 1.550 4,625 -0.02(-1.49%)
Jan 03, 2013 1.573 1.573 1.573 1.573 0 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.